New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 65.7 | 66.1 | 65.0 | 65.2 | 987.92 Thousand |
| 28 May, 2025 | 68.5 | 68.5 | 64.8 | 65.0 | 1.8 Million |
| 27 May, 2025 | 67.8 | 68.5 | 67.1 | 67.4 | 1.02 Million |
| 26 May, 2025 | 68.4 | 68.5 | 67.3 | 67.5 | 864.64 Thousand |
| 23 May, 2025 | 68.0 | 68.5 | 67.6 | 67.7 | 1 Million |
| 22 May, 2025 | 68.8 | 68.8 | 67.5 | 68.1 | 1.38 Million |
| 21 May, 2025 | 69.4 | 69.4 | 68.5 | 69.0 | 969.88 Thousand |
| 20 May, 2025 | 69.5 | 70.3 | 68.6 | 68.7 | 1.3 Million |
| 19 May, 2025 | 72.0 | 72.0 | 69.4 | 69.5 | 2.13 Million |
| 16 May, 2025 | 73.0 | 73.9 | 71.8 | 71.8 | 1.68 Million |
301603
8473
CCP
7565
2881
004000