New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 100.5 101.0 97.2 98.0 2.47 Million
16 Jan, 2025 103.0 104.0 100.0 100.5 1.64 Million
15 Jan, 2025 103.5 104.0 100.0 100.5 1.38 Million
14 Jan, 2025 98.8 104.5 98.6 103.0 3.41 Million
13 Jan, 2025 99.5 101.5 97.0 97.9 4.45 Million
10 Jan, 2025 100.0 102.5 96.5 98.1 7.92 Million
09 Jan, 2025 112.0 113.0 105.0 105.0 2.92 Million
08 Jan, 2025 112.0 114.0 111.0 112.0 1.51 Million
07 Jan, 2025 115.5 116.0 112.5 112.5 1.71 Million
06 Jan, 2025 111.0 116.5 110.5 114.0 3.71 Million