New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 111.5 112.5 110.0 110.0 1.39 Million
02 Jan, 2025 113.0 114.0 110.0 110.5 1.79 Million
31 Dec, 2024 109.5 113.5 109.5 113.0 1.54 Million
30 Dec, 2024 112.5 112.5 109.5 110.0 3.09 Million
27 Dec, 2024 116.0 118.0 114.0 114.0 2.34 Million
26 Dec, 2024 116.0 119.0 115.0 116.5 1.99 Million
25 Dec, 2024 115.0 117.0 115.0 115.5 1.65 Million
24 Dec, 2024 118.0 118.5 113.5 115.0 2.58 Million
23 Dec, 2024 119.0 120.0 117.0 117.5 2.19 Million
20 Dec, 2024 118.5 121.0 117.0 117.5 2.25 Million