New Era Electronics Co Ltd (4909)

TWD 59.3

(2.07%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 57.0 58.9 56.5 57.2 2.34 Million
28 Jul, 2025 57.7 58.5 56.3 56.4 1.92 Million
25 Jul, 2025 60.4 60.4 58.0 58.1 2.32 Million
24 Jul, 2025 62.5 62.7 60.2 60.4 1.56 Million
23 Jul, 2025 62.2 63.1 61.6 61.9 1.12 Million
22 Jul, 2025 64.7 64.8 62.0 62.0 1.73 Million
21 Jul, 2025 65.0 66.0 64.9 65.0 2.74 Million
18 Jul, 2025 72.7 73.5 72.3 72.4 2.53 Million
17 Jul, 2025 72.5 72.7 72.0 72.3 906.2 Thousand
16 Jul, 2025 73.0 73.0 72.0 72.0 824.42 Thousand