New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 40.9 41.3 39.8 39.8 935.12 Thousand
18 Nov, 2025 41.55 42.3 40.2 40.4 897 Thousand
17 Nov, 2025 43.85 43.85 41.6 41.6 955.1 Thousand
14 Nov, 2025 44.5 44.5 43.45 43.45 628.23 Thousand
13 Nov, 2025 46.1 46.1 44.55 44.75 1.2 Million
12 Nov, 2025 44.0 47.2 44.0 46.1 2.39 Million
11 Nov, 2025 43.75 44.7 43.25 43.4 794.1 Thousand
10 Nov, 2025 42.85 43.0 42.15 42.8 1.11 Million
07 Nov, 2025 44.7 44.7 43.05 43.05 992.29 Thousand
06 Nov, 2025 44.85 45.25 44.25 44.55 955.64 Thousand