New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 73.1 | 74.3 | 73.1 | 74.3 | 1.61 Million |
| 01 May, 2025 | 76.0 | 76.5 | 72.5 | 73.1 | 2.95 Million |
| 30 Apr, 2025 | 76.0 | 76.5 | 72.5 | 73.1 | 3.12 Million |
| 29 Apr, 2025 | 74.0 | 76.0 | 73.5 | 75.4 | 3.25 Million |
| 28 Apr, 2025 | 72.8 | 74.8 | 71.8 | 73.6 | 3.7 Million |
| 25 Apr, 2025 | 72.3 | 73.5 | 70.4 | 71.0 | 4.39 Million |
| 24 Apr, 2025 | 70.1 | 71.6 | 68.0 | 68.0 | 6.32 Million |
| 23 Apr, 2025 | 75.0 | 75.3 | 72.3 | 72.3 | 2.01 Million |
| 22 Apr, 2025 | 73.0 | 74.9 | 71.5 | 71.5 | 1.96 Million |
| 21 Apr, 2025 | 78.7 | 79.0 | 73.8 | 73.8 | 2.08 Million |
301603
8473
CCP
7565
2881
004000