New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 80.8 | 80.8 | 76.1 | 78.7 | 8.02 Million |
| 17 Apr, 2025 | 83.3 | 91.2 | 78.4 | 79.9 | 33.25 Million |
| 16 Apr, 2025 | 78.3 | 83.4 | 76.8 | 83.4 | 14.4 Million |
| 15 Apr, 2025 | 71.2 | 75.9 | 70.3 | 75.9 | 3.25 Million |
| 14 Apr, 2025 | 69.6 | 72.0 | 68.1 | 69.0 | 4.52 Million |
| 11 Apr, 2025 | 68.7 | 68.8 | 67.1 | 67.4 | 4.51 Million |
| 10 Apr, 2025 | 74.1 | 74.7 | 72.5 | 74.5 | 5.38 Million |
| 09 Apr, 2025 | 68.1 | 69.8 | 68.1 | 68.1 | 3.04 Million |
| 08 Apr, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 1.34 Million |
| 07 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 182.72 Thousand |
301603
8473
CCP
7565
2881
004000