New Era Electronics Co Ltd (4909)
TWD 58.2
(-2.35%)
TWD 58.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 71.3 | 73.6 | 71.3 | 73.0 | 1.95 Million |
| 10 Jul, 2025 | 71.6 | 72.5 | 71.1 | 71.1 | 1.03 Million |
| 09 Jul, 2025 | 70.0 | 71.0 | 69.7 | 70.9 | 762.5 Thousand |
| 08 Jul, 2025 | 69.4 | 70.9 | 68.7 | 70.1 | 867.24 Thousand |
| 07 Jul, 2025 | 70.3 | 71.5 | 69.2 | 69.6 | 857.1 Thousand |
| 04 Jul, 2025 | 73.0 | 73.0 | 70.1 | 70.1 | 1.38 Million |
| 03 Jul, 2025 | 72.8 | 73.5 | 72.3 | 72.6 | 798.15 Thousand |
| 02 Jul, 2025 | 73.2 | 73.9 | 72.5 | 72.5 | 1.04 Million |
| 01 Jul, 2025 | 74.5 | 75.0 | 73.2 | 73.2 | 2.37 Million |
| 30 Jun, 2025 | 73.1 | 76.9 | 73.1 | 74.2 | 6.03 Million |
4911
4923
4924
4905
4907
4908