TWD 117.5
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 116.0 | 121.5 | 115.5 | 117.5 | 2.87 Million |
18 Dec, 2024 | 119.5 | 126.5 | 119.5 | 120.0 | 5.93 Million |
17 Dec, 2024 | 118.0 | 120.0 | 118.0 | 119.0 | 1.81 Million |
16 Dec, 2024 | 123.5 | 125.0 | 117.0 | 117.5 | 4.33 Million |
13 Dec, 2024 | 127.5 | 128.0 | 122.5 | 122.5 | 4.59 Million |
12 Dec, 2024 | 128.0 | 130.5 | 125.0 | 127.5 | 8.77 Million |
11 Dec, 2024 | 120.5 | 128.5 | 120.5 | 128.0 | 11.49 Million |
10 Dec, 2024 | 121.0 | 122.5 | 116.5 | 122.0 | 6.43 Million |
09 Dec, 2024 | 119.5 | 120.5 | 115.5 | 116.5 | 2.27 Million |
06 Dec, 2024 | 122.5 | 123.0 | 118.0 | 119.0 | 3.33 Million |
301603
8473
CCP
7565
2881
004000