New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 44.8 45.75 44.35 44.35 968.18 Thousand
04 Nov, 2025 48.0 48.0 45.8 45.8 1.22 Million
03 Nov, 2025 48.45 50.6 47.8 47.8 1.84 Million
31 Oct, 2025 48.7 48.7 47.85 47.95 756.24 Thousand
30 Oct, 2025 51.9 51.9 48.3 48.5 1.64 Million
29 Oct, 2025 49.8 53.0 49.7 51.4 2.19 Million
28 Oct, 2025 50.1 50.1 48.5 49.35 691.15 Thousand
27 Oct, 2025 49.5 50.4 48.25 49.3 795.05 Thousand
23 Oct, 2025 50.9 50.9 49.3 49.3 903.86 Thousand
22 Oct, 2025 50.9 51.7 50.7 51.3 412.42 Thousand