New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 73.0 | 73.9 | 71.8 | 71.8 | 1.68 Million |
| 15 May, 2025 | 74.5 | 75.0 | 72.8 | 73.3 | 1.79 Million |
| 14 May, 2025 | 73.9 | 75.5 | 73.9 | 74.2 | 2.68 Million |
| 13 May, 2025 | 75.3 | 75.8 | 73.3 | 73.5 | 4.07 Million |
| 12 May, 2025 | 70.5 | 76.0 | 70.2 | 74.2 | 5.34 Million |
| 09 May, 2025 | 68.8 | 70.2 | 67.2 | 69.5 | 3.96 Million |
| 08 May, 2025 | 69.5 | 70.7 | 69.4 | 69.5 | 1.42 Million |
| 07 May, 2025 | 70.0 | 70.5 | 68.1 | 68.9 | 1.89 Million |
| 06 May, 2025 | 69.8 | 71.3 | 69.3 | 69.7 | 1.69 Million |
| 05 May, 2025 | 74.7 | 74.8 | 68.2 | 70.3 | 3.09 Million |
301603
8473
CCP
7565
2881
004000