New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 135.0 135.5 128.5 129.0 7.42 Million
28 Oct, 2024 142.0 142.5 133.5 134.5 7.53 Million
25 Oct, 2024 142.0 146.0 140.5 141.5 4.76 Million
24 Oct, 2024 144.5 147.0 141.0 141.0 6.07 Million
23 Oct, 2024 148.0 149.0 144.5 145.0 7.8 Million
22 Oct, 2024 152.5 152.5 147.5 149.5 8.37 Million
21 Oct, 2024 146.0 154.5 145.5 152.5 9.98 Million
18 Oct, 2024 154.5 155.0 140.5 145.5 15.09 Million
17 Oct, 2024 155.0 157.5 151.5 154.5 7.56 Million
16 Oct, 2024 149.0 158.0 148.0 154.0 11.34 Million