New Era Electronics Co Ltd (4909)
TWD 42.25
(-0.35%)
TWD 42.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 59.1 | 59.8 | 58.3 | 58.6 | 405.89 Thousand |
| 04 Sep, 2025 | 59.5 | 60.0 | 58.6 | 58.7 | 445 Thousand |
| 03 Sep, 2025 | 58.8 | 59.6 | 58.5 | 59.1 | 472 Thousand |
| 02 Sep, 2025 | 60.5 | 60.5 | 57.9 | 58.7 | 896.11 Thousand |
| 01 Sep, 2025 | 62.9 | 62.9 | 59.4 | 60.0 | 1.27 Million |
| 29 Aug, 2025 | 62.0 | 63.1 | 61.0 | 62.4 | 1.26 Million |
| 28 Aug, 2025 | 61.9 | 62.2 | 61.2 | 61.5 | 912.32 Thousand |
| 27 Aug, 2025 | 62.0 | 62.7 | 61.9 | 61.9 | 635.4 Thousand |
| 26 Aug, 2025 | 62.0 | 62.3 | 61.3 | 61.8 | 566 Thousand |
| 25 Aug, 2025 | 61.1 | 62.4 | 60.7 | 61.3 | 867.11 Thousand |
4911
4923
4924
4905
4907
4908