New Era Electronics Co Ltd (4909)
TWD 59.3
(2.07%)
TWD 59.3
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 80.8 | 80.8 | 76.1 | 78.7 | 7.98 Million |
| 17 Apr, 2025 | 83.3 | 91.2 | 78.4 | 79.9 | 33.18 Million |
| 16 Apr, 2025 | 78.3 | 83.4 | 76.8 | 83.4 | 14.34 Million |
| 15 Apr, 2025 | 71.2 | 75.9 | 70.3 | 75.9 | 3.23 Million |
| 14 Apr, 2025 | 69.6 | 72.0 | 68.1 | 69.0 | 4.49 Million |
| 11 Apr, 2025 | 68.7 | 68.8 | 67.1 | 67.4 | 4.47 Million |
| 10 Apr, 2025 | 74.1 | 74.7 | 72.5 | 74.5 | 5.33 Million |
| 09 Apr, 2025 | 68.1 | 69.8 | 68.1 | 68.1 | 3.01 Million |
| 08 Apr, 2025 | 75.6 | 75.6 | 75.6 | 75.6 | 1.31 Million |
| 07 Apr, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | 165.63 Thousand |
4911
4923
4924
4905
4907
4908