New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 59.6 59.8 58.2 58.2 1.23 Million
07 Aug, 2025 61.3 61.4 59.3 59.3 1.06 Million
06 Aug, 2025 61.7 62.1 61.2 61.5 607.06 Thousand
05 Aug, 2025 63.2 63.5 61.6 61.7 1.71 Million
04 Aug, 2025 57.7 63.3 57.3 62.7 3.35 Million
01 Aug, 2025 57.4 57.4 57.4 57.4 1.16 Million
31 Jul, 2025 57.0 58.3 57.0 57.4 1.01 Million
30 Jul, 2025 57.2 57.5 56.5 57.0 812.34 Thousand
29 Jul, 2025 57.0 58.9 56.5 57.2 2.34 Million
28 Jul, 2025 57.7 58.5 56.3 56.4 1.92 Million