New Era Electronics Co., Ltd (4909.TWO)

TWD 68.4

(-7.94%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 106.0 109.0 102.0 103.0 10.36 Million
19 Feb, 2025 93.6 103.0 93.6 103.0 6.21 Million
18 Feb, 2025 91.7 94.0 91.4 93.7 1.41 Million
17 Feb, 2025 91.0 92.2 90.8 91.3 2.44 Million
14 Feb, 2025 91.0 91.5 89.0 90.7 2.44 Million
13 Feb, 2025 87.4 91.0 86.7 90.7 4.12 Million
12 Feb, 2025 84.8 89.7 83.3 85.7 9.69 Million
11 Feb, 2025 90.9 90.9 90.9 90.9 1.86 Million
10 Feb, 2025 103.0 103.0 100.5 101.0 1.35 Million
07 Feb, 2025 102.5 103.5 100.5 103.5 1.09 Million