New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 186.0 190.0 176.0 183.5 46.54 Million
25 Sep, 2024 170.0 182.5 168.5 182.5 29.28 Million
24 Sep, 2024 150.5 166.0 149.5 166.0 27.02 Million
23 Sep, 2024 151.5 158.0 147.0 151.0 16.82 Million
20 Sep, 2024 154.0 155.0 147.0 150.0 14.12 Million
19 Sep, 2024 144.0 154.0 142.5 152.5 22.98 Million
18 Sep, 2024 147.0 149.5 141.0 141.0 15.9 Million
16 Sep, 2024 145.0 151.0 145.0 147.5 26.92 Million
15 Sep, 2024 145.0 151.0 145.0 147.5 26.8 Million
13 Sep, 2024 136.5 151.5 134.5 143.5 55.9 Million