TWD 59.3
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 91.5 | 93.3 | 90.3 | 93.3 | 1.07 Million |
01 Apr, 2025 | 90.1 | 92.6 | 89.6 | 91.5 | 1.31 Million |
31 Mar, 2025 | 90.5 | 93.6 | 88.0 | 88.7 | 2.5 Million |
28 Mar, 2025 | 99.2 | 101.0 | 95.1 | 96.9 | 2.08 Million |
27 Mar, 2025 | 101.0 | 101.5 | 99.5 | 99.6 | 1 Million |
26 Mar, 2025 | 103.5 | 104.0 | 102.0 | 102.5 | 786.3 Thousand |
25 Mar, 2025 | 104.5 | 106.0 | 102.0 | 102.0 | 1.59 Million |
24 Mar, 2025 | 108.0 | 109.0 | 103.5 | 104.0 | 1.96 Million |
21 Mar, 2025 | 108.0 | 108.5 | 105.5 | 108.0 | 1.53 Million |
20 Mar, 2025 | 109.5 | 111.0 | 107.5 | 107.5 | 2.52 Million |
4911
4923
4924
4905
4907
4908