New Era Electronics Co Ltd (4909)

TWD 59.3

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 91.5 93.3 90.3 93.3 1.07 Million
01 Apr, 2025 90.1 92.6 89.6 91.5 1.31 Million
31 Mar, 2025 90.5 93.6 88.0 88.7 2.5 Million
28 Mar, 2025 99.2 101.0 95.1 96.9 2.08 Million
27 Mar, 2025 101.0 101.5 99.5 99.6 1 Million
26 Mar, 2025 103.5 104.0 102.0 102.5 786.3 Thousand
25 Mar, 2025 104.5 106.0 102.0 102.0 1.59 Million
24 Mar, 2025 108.0 109.0 103.5 104.0 1.96 Million
21 Mar, 2025 108.0 108.5 105.5 108.0 1.53 Million
20 Mar, 2025 109.5 111.0 107.5 107.5 2.52 Million