New Era Electronics Co., Ltd (4909.TWO)

TWD 107.0

(-3.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 154.5 157.5 149.5 149.5 9.02 Million
14 Oct, 2024 146.5 158.0 146.5 154.0 15.01 Million
11 Oct, 2024 156.5 159.5 149.5 149.5 16.88 Million
09 Oct, 2024 171.0 174.5 165.0 166.0 10.14 Million
08 Oct, 2024 173.0 175.5 169.5 170.0 10.21 Million
07 Oct, 2024 178.0 181.0 170.5 172.5 17.37 Million
04 Oct, 2024 189.5 191.0 173.5 175.0 16.78 Million
01 Oct, 2024 196.5 199.0 184.5 190.0 26.24 Million
30 Sep, 2024 186.0 203.0 185.0 196.0 27.27 Million
27 Sep, 2024 187.5 199.0 184.0 189.5 31.13 Million