New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 98.8 | 104.5 | 98.6 | 103.0 | 3.41 Million |
| 13 Jan, 2025 | 99.5 | 101.5 | 97.0 | 97.9 | 4.45 Million |
| 10 Jan, 2025 | 100.0 | 102.5 | 96.5 | 98.1 | 7.92 Million |
| 09 Jan, 2025 | 112.0 | 113.0 | 105.0 | 105.0 | 2.92 Million |
| 08 Jan, 2025 | 112.0 | 114.0 | 111.0 | 112.0 | 1.51 Million |
| 07 Jan, 2025 | 115.5 | 116.0 | 112.5 | 112.5 | 1.71 Million |
| 06 Jan, 2025 | 111.0 | 116.5 | 110.5 | 114.0 | 3.71 Million |
| 03 Jan, 2025 | 111.5 | 112.5 | 110.0 | 110.0 | 1.39 Million |
| 02 Jan, 2025 | 113.0 | 114.0 | 110.0 | 110.5 | 1.79 Million |
| 31 Dec, 2024 | 109.5 | 113.5 | 109.5 | 113.0 | 1.54 Million |
301603
8473
CCP
7565
2881
004000