New Era Electronics Co Ltd (4909)
TWD 59.3
(2.07%)
TWD 59.3
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 111.5 | 111.5 | 107.0 | 108.5 | 2.86 Million |
| 18 Mar, 2025 | 105.5 | 111.0 | 104.5 | 110.5 | 6.64 Million |
| 17 Mar, 2025 | 102.0 | 109.0 | 101.5 | 104.5 | 5.17 Million |
| 14 Mar, 2025 | 100.5 | 101.5 | 98.7 | 99.6 | 2.07 Million |
| 13 Mar, 2025 | 103.0 | 104.0 | 99.3 | 99.3 | 2.1 Million |
| 12 Mar, 2025 | 101.5 | 103.5 | 101.5 | 103.0 | 1.93 Million |
| 11 Mar, 2025 | 97.0 | 103.5 | 94.5 | 101.5 | 4.69 Million |
| 10 Mar, 2025 | 97.0 | 103.5 | 95.0 | 98.5 | 5.41 Million |
| 07 Mar, 2025 | 102.5 | 103.5 | 97.8 | 97.8 | 2.71 Million |
| 06 Mar, 2025 | 106.5 | 107.5 | 102.5 | 103.0 | 2.41 Million |
4911
4923
4924
4905
4907
4908