New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 109.5 | 113.5 | 109.5 | 113.0 | 1.54 Million |
| 30 Dec, 2024 | 112.5 | 112.5 | 109.5 | 110.0 | 3.09 Million |
| 27 Dec, 2024 | 116.0 | 118.0 | 114.0 | 114.0 | 2.34 Million |
| 26 Dec, 2024 | 116.0 | 119.0 | 115.0 | 116.5 | 1.99 Million |
| 25 Dec, 2024 | 115.0 | 117.0 | 115.0 | 115.5 | 1.65 Million |
| 24 Dec, 2024 | 118.0 | 118.5 | 113.5 | 115.0 | 2.58 Million |
| 23 Dec, 2024 | 119.0 | 120.0 | 117.0 | 117.5 | 2.19 Million |
| 20 Dec, 2024 | 118.5 | 121.0 | 117.0 | 117.5 | 2.25 Million |
| 19 Dec, 2024 | 116.0 | 121.5 | 115.5 | 117.5 | 2.87 Million |
| 18 Dec, 2024 | 119.5 | 126.5 | 119.5 | 120.0 | 5.93 Million |
301603
8473
CCP
7565
2881
004000