New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 72.6 74.1 71.2 72.1 3.15 Million
26 Jun, 2025 73.0 73.5 71.6 71.6 1.56 Million
25 Jun, 2025 73.5 74.5 72.5 73.4 3.75 Million
24 Jun, 2025 69.6 73.9 69.6 72.9 3.68 Million
23 Jun, 2025 70.9 70.9 68.5 69.2 2.72 Million
20 Jun, 2025 74.0 75.6 71.2 71.9 40.82 Million
19 Jun, 2025 66.9 72.6 66.3 72.6 6.86 Million
18 Jun, 2025 65.7 66.5 65.3 66.0 603.05 Thousand
17 Jun, 2025 65.4 66.3 65.0 65.2 501.3 Thousand
16 Jun, 2025 65.7 65.7 64.1 65.0 842.1 Thousand