New Era Electronics Co., Ltd (4909.TWO)
TWD 117.5
(-2.08%)
TWD 117.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 132.0 | 132.5 | 128.0 | 128.5 | 19.64 Million |
| 19 Aug, 2024 | 119.5 | 130.5 | 118.0 | 130.5 | 18.36 Million |
| 18 Aug, 2024 | 119.5 | 130.5 | 118.0 | 130.5 | 18.27 Million |
| 16 Aug, 2024 | 120.0 | 123.5 | 117.5 | 119.0 | 9.61 Million |
| 15 Aug, 2024 | 115.0 | 119.0 | 113.0 | 118.0 | 6.85 Million |
| 14 Aug, 2024 | 122.0 | 123.0 | 114.5 | 115.0 | 8.11 Million |
| 13 Aug, 2024 | 121.5 | 123.5 | 118.0 | 119.5 | 9.6 Million |
| 12 Aug, 2024 | 122.0 | 125.5 | 117.5 | 118.5 | 8.88 Million |
| 11 Aug, 2024 | 122.0 | 125.5 | 117.5 | 118.5 | 8.82 Million |
| 09 Aug, 2024 | 134.0 | 134.0 | 120.0 | 120.0 | 26 Million |
301603
8473
CCP
7565
2881
004000