New Era Electronics Co Ltd (4909)

TWD 59.3

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 107.0 108.0 104.5 107.5 2.3 Million
04 Mar, 2025 103.5 108.5 102.5 107.0 2.61 Million
03 Mar, 2025 108.5 113.5 107.0 107.0 4.75 Million
27 Feb, 2025 113.0 117.0 110.0 110.5 18.75 Million
26 Feb, 2025 101.0 110.5 100.5 110.5 8.93 Million
25 Feb, 2025 102.5 103.0 100.0 100.5 1.28 Million
24 Feb, 2025 102.0 104.0 101.0 103.5 1.03 Million
21 Feb, 2025 103.0 106.0 102.5 103.5 2.56 Million
20 Feb, 2025 106.0 109.0 102.0 103.0 10.3 Million
19 Feb, 2025 93.6 103.0 93.6 103.0 6.17 Million