New Era Electronics Co Ltd (4909)

TWD 59.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 97.7 100.5 97.7 100.0 1.59 Million
04 Feb, 2025 100.0 101.0 97.0 97.2 1.17 Million
03 Feb, 2025 98.9 99.9 95.4 99.8 1.41 Million
22 Jan, 2025 101.0 101.5 99.4 100.0 1.44 Million
21 Jan, 2025 100.5 101.0 99.5 99.5 988 Thousand
20 Jan, 2025 98.6 100.5 98.5 100.0 2.14 Million
17 Jan, 2025 100.5 101.0 97.2 98.0 2.44 Million
16 Jan, 2025 103.0 104.0 100.0 100.5 1.62 Million
15 Jan, 2025 103.5 104.0 100.0 100.5 1.36 Million
14 Jan, 2025 98.8 104.5 98.6 103.0 3.38 Million