New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 112.5 114.5 104.0 105.0 6.88 Million
26 Jul, 2024 111.5 112.5 106.5 112.0 4.68 Million
25 Jul, 2024 111.5 112.5 106.5 112.0 4.63 Million
23 Jul, 2024 120.0 123.0 115.0 115.0 6.74 Million
22 Jul, 2024 120.5 124.0 116.0 117.5 8.89 Million
21 Jul, 2024 120.5 124.0 116.0 117.5 8.83 Million
19 Jul, 2024 129.5 132.0 119.5 121.5 14.1 Million
18 Jul, 2024 136.5 139.5 124.0 129.5 43.09 Million
17 Jul, 2024 123.5 135.0 122.5 135.0 12.89 Million
16 Jul, 2024 122.0 126.5 119.0 123.0 20.36 Million