New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 124.0 | 133.0 | 124.0 | 127.0 | 7.15 Million |
| 04 Nov, 2024 | 127.0 | 128.0 | 124.5 | 125.0 | 3.2 Million |
| 01 Nov, 2024 | 124.0 | 129.5 | 123.5 | 129.0 | 3.73 Million |
| 31 Oct, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | 379.72 Thousand |
| 30 Oct, 2024 | 131.0 | 134.5 | 127.5 | 127.5 | 9.1 Million |
| 29 Oct, 2024 | 135.0 | 135.5 | 128.5 | 129.0 | 7.42 Million |
| 28 Oct, 2024 | 142.0 | 142.5 | 133.5 | 134.5 | 7.53 Million |
| 25 Oct, 2024 | 142.0 | 146.0 | 140.5 | 141.5 | 4.76 Million |
| 24 Oct, 2024 | 144.5 | 147.0 | 141.0 | 141.0 | 6.07 Million |
| 23 Oct, 2024 | 148.0 | 149.0 | 144.5 | 145.0 | 7.8 Million |
301603
8473
CCP
7565
2881
004000