New Era Electronics Co Ltd (4909)

TWD 60.9

(1.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 112.5 112.5 109.5 110.0 3.05 Million
27 Dec, 2024 116.0 118.0 114.0 114.0 2.3 Million
26 Dec, 2024 116.0 119.0 115.0 116.5 1.96 Million
25 Dec, 2024 115.0 117.0 115.0 115.5 1.63 Million
24 Dec, 2024 118.0 118.5 113.5 115.0 2.54 Million
23 Dec, 2024 119.0 120.0 117.0 117.5 2.17 Million
20 Dec, 2024 118.5 121.0 117.0 117.5 2.22 Million
19 Dec, 2024 116.0 121.5 115.5 117.5 2.84 Million
18 Dec, 2024 119.5 126.5 119.5 120.0 5.9 Million
17 Dec, 2024 118.0 120.0 118.0 119.0 1.79 Million