New Era Electronics Co Ltd (4909)
TWD 42.25
(-0.35%)
TWD 42.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 76.0 | 76.5 | 72.5 | 73.1 | 3.1 Million |
| 29 Apr, 2025 | 74.0 | 76.0 | 73.5 | 75.4 | 3.23 Million |
| 28 Apr, 2025 | 72.8 | 74.8 | 71.8 | 73.6 | 3.68 Million |
| 25 Apr, 2025 | 72.3 | 73.5 | 70.4 | 71.0 | 4.37 Million |
| 24 Apr, 2025 | 70.1 | 71.6 | 68.0 | 68.0 | 6.26 Million |
| 23 Apr, 2025 | 75.0 | 75.3 | 72.3 | 72.3 | 1.99 Million |
| 22 Apr, 2025 | 73.0 | 74.9 | 71.5 | 71.5 | 1.94 Million |
| 21 Apr, 2025 | 78.7 | 79.0 | 73.8 | 73.8 | 2.06 Million |
| 18 Apr, 2025 | 80.8 | 80.8 | 76.1 | 78.7 | 7.98 Million |
| 17 Apr, 2025 | 83.3 | 91.2 | 78.4 | 79.9 | 33.18 Million |
4911
4923
4924
4905
4907
4908