New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 114.0 116.0 109.5 110.0 6.46 Million
02 Jul, 2024 113.5 117.5 111.0 111.5 12.24 Million
01 Jul, 2024 118.0 118.0 110.5 112.0 7.13 Million
30 Jun, 2024 118.0 118.0 110.5 112.0 7.09 Million
28 Jun, 2024 120.0 121.0 115.0 116.5 27.6 Million
27 Jun, 2024 109.0 117.5 106.0 117.5 18.04 Million
26 Jun, 2024 109.0 113.0 104.5 107.0 13.86 Million
25 Jun, 2024 113.0 114.0 103.5 109.0 13.27 Million
24 Jun, 2024 111.0 119.5 110.0 114.0 19.2 Million
23 Jun, 2024 111.0 119.5 110.0 114.0 19.11 Million