New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 115.0 125.5 111.0 121.5 21.2 Million
14 Jul, 2024 115.0 125.5 111.0 121.5 21.09 Million
12 Jul, 2024 111.0 118.5 109.5 115.0 14.99 Million
11 Jul, 2024 111.0 117.0 110.5 111.5 8.37 Million
10 Jul, 2024 112.0 115.5 109.5 110.0 14.11 Million
09 Jul, 2024 114.5 115.5 104.0 106.0 14.27 Million
08 Jul, 2024 110.0 118.5 108.0 115.5 16.36 Million
07 Jul, 2024 110.0 118.5 108.0 115.5 16.27 Million
05 Jul, 2024 106.0 109.5 106.0 108.0 4.87 Million
04 Jul, 2024 108.5 111.5 106.0 107.0 5.65 Million