New Era Electronics Co Ltd (4909)
TWD 42.25
(-0.35%)
TWD 42.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 74.5 | 75.0 | 72.8 | 73.3 | 1.78 Million |
| 14 May, 2025 | 73.9 | 75.5 | 73.9 | 74.2 | 2.66 Million |
| 13 May, 2025 | 75.3 | 75.8 | 73.3 | 73.5 | 4.05 Million |
| 12 May, 2025 | 70.5 | 76.0 | 70.2 | 74.2 | 5.3 Million |
| 09 May, 2025 | 68.8 | 70.2 | 67.2 | 69.5 | 3.94 Million |
| 08 May, 2025 | 69.5 | 70.7 | 69.4 | 69.5 | 1.41 Million |
| 07 May, 2025 | 70.0 | 70.5 | 68.1 | 68.9 | 1.88 Million |
| 06 May, 2025 | 69.8 | 71.3 | 69.3 | 69.7 | 1.68 Million |
| 05 May, 2025 | 74.7 | 74.8 | 68.2 | 70.3 | 3.06 Million |
| 02 May, 2025 | 73.1 | 74.3 | 73.1 | 74.3 | 1.6 Million |
4911
4923
4924
4905
4907
4908