New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 113.0 118.0 110.0 111.5 25.9 Million
20 Jun, 2024 104.0 113.0 101.5 113.0 30.36 Million
19 Jun, 2024 94.3 103.0 93.4 103.0 16.41 Million
18 Jun, 2024 94.4 97.1 91.7 93.9 8.59 Million
17 Jun, 2024 89.0 94.1 88.6 93.7 5.7 Million
16 Jun, 2024 89.0 94.1 88.6 93.7 5.64 Million
14 Jun, 2024 90.8 92.9 89.2 89.2 5.25 Million
13 Jun, 2024 96.2 97.6 90.2 90.7 20.63 Million
12 Jun, 2024 86.5 93.8 85.5 93.8 9.88 Million
11 Jun, 2024 86.3 87.8 83.4 85.3 3.81 Million