New Era Electronics Co Ltd (4909)
TWD 60.9
(1.5%)
TWD 60.9
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 123.5 | 125.0 | 117.0 | 117.5 | 4.27 Million |
| 13 Dec, 2024 | 127.5 | 128.0 | 122.5 | 122.5 | 4.55 Million |
| 12 Dec, 2024 | 128.0 | 130.5 | 125.0 | 127.5 | 8.71 Million |
| 11 Dec, 2024 | 120.5 | 128.5 | 120.5 | 128.0 | 11.36 Million |
| 10 Dec, 2024 | 121.0 | 122.5 | 116.5 | 122.0 | 6.37 Million |
| 09 Dec, 2024 | 119.5 | 120.5 | 115.5 | 116.5 | 2.24 Million |
| 06 Dec, 2024 | 122.5 | 123.0 | 118.0 | 119.0 | 3.29 Million |
| 05 Dec, 2024 | 123.0 | 124.0 | 120.5 | 123.0 | 3.35 Million |
| 04 Dec, 2024 | 121.5 | 124.0 | 120.5 | 123.0 | 3.75 Million |
| 03 Dec, 2024 | 123.0 | 124.5 | 121.0 | 121.0 | 7.64 Million |
4911
4923
4924
4905
4907
4908