TWD 60.5
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 123.0 | 124.5 | 121.0 | 121.0 | 7.64 Million |
02 Dec, 2024 | 116.5 | 124.5 | 116.0 | 122.0 | 9.37 Million |
29 Nov, 2024 | 111.0 | 114.5 | 110.0 | 114.5 | 2.07 Million |
28 Nov, 2024 | 112.5 | 113.5 | 110.5 | 111.0 | 2.62 Million |
27 Nov, 2024 | 117.5 | 118.0 | 112.0 | 112.0 | 4.26 Million |
26 Nov, 2024 | 117.5 | 119.5 | 115.5 | 117.5 | 2.95 Million |
25 Nov, 2024 | 119.0 | 123.0 | 117.5 | 118.0 | 5.92 Million |
22 Nov, 2024 | 115.0 | 122.0 | 114.0 | 118.5 | 8.3 Million |
21 Nov, 2024 | 111.0 | 114.5 | 110.5 | 113.5 | 3.76 Million |
20 Nov, 2024 | 115.5 | 116.0 | 110.0 | 110.0 | 4.14 Million |
4911
4923
4924
4905
4907
4908