New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 108.5 113.5 107.0 107.0 4.75 Million
27 Feb, 2025 113.0 117.0 110.0 110.5 18.75 Million
26 Feb, 2025 101.0 110.5 100.5 110.5 8.93 Million
25 Feb, 2025 102.5 103.0 100.0 100.5 1.28 Million
24 Feb, 2025 102.0 104.0 101.0 103.5 1.03 Million
21 Feb, 2025 103.0 106.0 102.5 103.5 2.56 Million
20 Feb, 2025 106.0 109.0 102.0 103.0 10.3 Million
19 Feb, 2025 93.6 103.0 93.6 103.0 6.17 Million
18 Feb, 2025 91.7 94.0 91.4 93.7 1.39 Million
17 Feb, 2025 91.0 92.2 90.8 91.3 1.18 Million