New Era Electronics Co Ltd (4909)

TWD 60.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 124.0 133.0 124.0 127.0 7.1 Million
04 Nov, 2024 127.0 128.0 124.5 125.0 3.16 Million
01 Nov, 2024 124.0 129.5 123.5 129.0 3.71 Million
30 Oct, 2024 131.0 134.5 127.5 127.5 9.04 Million
29 Oct, 2024 135.0 135.5 128.5 129.0 7.34 Million
28 Oct, 2024 142.0 142.5 133.5 134.5 7.45 Million
25 Oct, 2024 142.0 146.0 140.5 141.5 4.72 Million
24 Oct, 2024 144.5 147.0 141.0 141.0 5.99 Million
23 Oct, 2024 148.0 149.0 144.5 145.0 7.72 Million
22 Oct, 2024 152.5 152.5 147.5 149.5 8.25 Million