New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 101.0 101.5 99.4 100.0 1.44 Million
21 Jan, 2025 100.5 101.0 99.5 99.5 988 Thousand
20 Jan, 2025 98.6 100.5 98.5 100.0 2.14 Million
17 Jan, 2025 100.5 101.0 97.2 98.0 2.44 Million
16 Jan, 2025 103.0 104.0 100.0 100.5 1.62 Million
15 Jan, 2025 103.5 104.0 100.0 100.5 1.36 Million
14 Jan, 2025 98.8 104.5 98.6 103.0 3.38 Million
13 Jan, 2025 99.5 101.5 97.0 97.9 4.41 Million
10 Jan, 2025 100.0 102.5 96.5 98.1 7.82 Million
09 Jan, 2025 112.0 113.0 105.0 105.0 2.85 Million