New Era Electronics Co Ltd (4909)
TWD 60.5
(-1.63%)
TWD 60.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 189.5 | 191.0 | 173.5 | 175.0 | 16.64 Million |
| 01 Oct, 2024 | 196.5 | 199.0 | 184.5 | 190.0 | 26.08 Million |
| 30 Sep, 2024 | 186.0 | 203.0 | 185.0 | 196.0 | 27.18 Million |
| 27 Sep, 2024 | 187.5 | 199.0 | 184.0 | 189.5 | 31.02 Million |
| 26 Sep, 2024 | 186.0 | 190.0 | 176.0 | 183.5 | 46.42 Million |
| 25 Sep, 2024 | 170.0 | 182.5 | 168.5 | 182.5 | 29.21 Million |
| 24 Sep, 2024 | 150.5 | 166.0 | 149.5 | 166.0 | 26.93 Million |
| 23 Sep, 2024 | 151.5 | 158.0 | 147.0 | 151.0 | 16.75 Million |
| 20 Sep, 2024 | 154.0 | 155.0 | 147.0 | 150.0 | 14 Million |
| 19 Sep, 2024 | 144.0 | 154.0 | 142.5 | 152.5 | 22.85 Million |
4911
4923
4924
4905
4907
4908