New Era Electronics Co Ltd (4909)
TWD 60.5
(-1.63%)
TWD 60.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 136.5 | 137.5 | 131.5 | 134.0 | 16.23 Million |
| 02 Sep, 2024 | 132.5 | 140.0 | 128.5 | 136.0 | 30.35 Million |
| 30 Aug, 2024 | 133.0 | 135.0 | 127.0 | 129.0 | 21.1 Million |
| 29 Aug, 2024 | 120.0 | 133.5 | 119.5 | 133.0 | 30.59 Million |
| 28 Aug, 2024 | 124.5 | 126.0 | 119.5 | 121.5 | 5.63 Million |
| 27 Aug, 2024 | 117.5 | 127.0 | 117.5 | 124.0 | 7.73 Million |
| 26 Aug, 2024 | 122.0 | 124.5 | 117.0 | 117.5 | 4.87 Million |
| 23 Aug, 2024 | 120.0 | 125.0 | 119.5 | 121.0 | 5.76 Million |
| 22 Aug, 2024 | 128.5 | 129.5 | 122.0 | 122.0 | 5.66 Million |
| 21 Aug, 2024 | 128.5 | 129.0 | 123.0 | 127.5 | 8.04 Million |
4911
4923
4924
4905
4907
4908