TWD 103.5
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 98.4 | 98.4 | 92.3 | 93.5 | 1.57 Million |
15 Apr, 2024 | 99.0 | 99.0 | 97.0 | 98.6 | 764.18 Thousand |
14 Apr, 2024 | 99.0 | 99.0 | 97.0 | 98.6 | 751 Thousand |
12 Apr, 2024 | 98.4 | 100.0 | 97.5 | 97.9 | 957.67 Thousand |
11 Apr, 2024 | 96.8 | 96.8 | 95.7 | 96.7 | 675.84 Thousand |
10 Apr, 2024 | 101.5 | 102.5 | 94.0 | 95.3 | 2.42 Million |
09 Apr, 2024 | 96.8 | 98.6 | 96.7 | 98.3 | 1.16 Million |
08 Apr, 2024 | 96.1 | 99.2 | 96.0 | 98.1 | 1.51 Million |
07 Apr, 2024 | 96.1 | 99.2 | 96.0 | 98.1 | 1.5 Million |
03 Apr, 2024 | 95.8 | 100.5 | 93.0 | 96.6 | 13.14 Million |
301603
8473
CCP
7565
2881
004000