New Era Electronics Co Ltd (4909)

TWD 60.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 136.5 137.5 131.5 134.0 16.23 Million
02 Sep, 2024 132.5 140.0 128.5 136.0 30.35 Million
30 Aug, 2024 133.0 135.0 127.0 129.0 21.1 Million
29 Aug, 2024 120.0 133.5 119.5 133.0 30.59 Million
28 Aug, 2024 124.5 126.0 119.5 121.5 5.63 Million
27 Aug, 2024 117.5 127.0 117.5 124.0 7.73 Million
26 Aug, 2024 122.0 124.5 117.0 117.5 4.87 Million
23 Aug, 2024 120.0 125.0 119.5 121.0 5.76 Million
22 Aug, 2024 128.5 129.5 122.0 122.0 5.66 Million
21 Aug, 2024 128.5 129.0 123.0 127.5 8.04 Million