New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 118.0 118.5 113.5 115.0 2.54 Million
23 Dec, 2024 119.0 120.0 117.0 117.5 2.17 Million
20 Dec, 2024 118.5 121.0 117.0 117.5 2.22 Million
19 Dec, 2024 116.0 121.5 115.5 117.5 2.84 Million
18 Dec, 2024 119.5 126.5 119.5 120.0 5.9 Million
17 Dec, 2024 118.0 120.0 118.0 119.0 1.79 Million
16 Dec, 2024 123.5 125.0 117.0 117.5 4.27 Million
13 Dec, 2024 127.5 128.0 122.5 122.5 4.55 Million
12 Dec, 2024 128.0 130.5 125.0 127.5 8.71 Million
11 Dec, 2024 120.5 128.5 120.5 128.0 11.36 Million