New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 79.0 84.0 79.0 84.0 3.71 Million
15 Mar, 2024 74.4 78.3 73.1 77.8 3.14 Million
14 Mar, 2024 79.6 80.9 72.9 75.6 5.72 Million
13 Mar, 2024 82.2 83.4 77.9 81.0 27.78 Million
12 Mar, 2024 78.0 80.0 77.8 80.0 11.98 Million
11 Mar, 2024 72.8 72.8 72.8 72.8 4.39 Million
10 Mar, 2024 72.8 72.8 72.8 72.8 4.21 Million
08 Mar, 2024 67.5 69.9 65.3 66.2 12.05 Million
07 Mar, 2024 68.6 69.5 65.0 67.1 11.19 Million
06 Mar, 2024 69.7 71.5 68.1 68.6 14.86 Million