New Era Electronics Co Ltd (4909)
TWD 64.0
(5.96%)
TWD 64.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 128.5 | 129.0 | 123.0 | 127.5 | 8.04 Million |
| 20 Aug, 2024 | 132.0 | 132.5 | 128.0 | 128.5 | 19.56 Million |
| 19 Aug, 2024 | 119.5 | 130.5 | 118.0 | 130.5 | 18.27 Million |
| 16 Aug, 2024 | 120.0 | 123.5 | 117.5 | 119.0 | 9.57 Million |
| 15 Aug, 2024 | 115.0 | 119.0 | 113.0 | 118.0 | 6.8 Million |
| 14 Aug, 2024 | 122.0 | 123.0 | 114.5 | 115.0 | 8.05 Million |
| 13 Aug, 2024 | 121.5 | 123.5 | 118.0 | 119.5 | 9.57 Million |
| 12 Aug, 2024 | 122.0 | 125.5 | 117.5 | 118.5 | 8.82 Million |
| 09 Aug, 2024 | 134.0 | 134.0 | 120.0 | 120.0 | 25.84 Million |
| 08 Aug, 2024 | 114.0 | 126.0 | 112.5 | 122.5 | 14.92 Million |
4911
4923
4924
4905
4907
4908