New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 69.5 71.2 67.4 68.5 9.69 Million
04 Mar, 2024 70.0 70.5 66.4 68.5 14 Million
03 Mar, 2024 70.0 70.5 66.4 68.5 13.94 Million
01 Mar, 2024 67.2 71.3 66.5 68.9 44.94 Million
29 Feb, 2024 65.0 65.7 62.0 65.7 24.75 Million
28 Feb, 2024 65.0 65.7 62.0 65.7 24.58 Million
27 Feb, 2024 61.0 62.8 56.8 59.8 28.17 Million
26 Feb, 2024 56.0 60.0 55.0 60.0 23 Million
25 Feb, 2024 56.0 60.0 55.0 60.0 22.83 Million
23 Feb, 2024 57.3 57.4 53.8 54.6 8.02 Million