New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 118.0 | 118.0 | 110.5 | 112.0 | 7.09 Million |
| 28 Jun, 2024 | 120.0 | 121.0 | 115.0 | 116.5 | 27.6 Million |
| 27 Jun, 2024 | 109.0 | 117.5 | 106.0 | 117.5 | 18.04 Million |
| 26 Jun, 2024 | 109.0 | 113.0 | 104.5 | 107.0 | 13.86 Million |
| 25 Jun, 2024 | 113.0 | 114.0 | 103.5 | 109.0 | 13.27 Million |
| 24 Jun, 2024 | 111.0 | 119.5 | 110.0 | 114.0 | 19.2 Million |
| 23 Jun, 2024 | 111.0 | 119.5 | 110.0 | 114.0 | 19.11 Million |
| 21 Jun, 2024 | 113.0 | 118.0 | 110.0 | 111.5 | 25.9 Million |
| 20 Jun, 2024 | 104.0 | 113.0 | 101.5 | 113.0 | 30.36 Million |
| 19 Jun, 2024 | 94.3 | 103.0 | 93.4 | 103.0 | 16.41 Million |
301603
8473
CCP
7565
2881
004000