New Era Electronics Co Ltd (4909)
TWD 59.7
(-1.32%)
TWD 59.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 121.5 | 123.5 | 118.0 | 119.5 | 9.57 Million |
| 12 Aug, 2024 | 122.0 | 125.5 | 117.5 | 118.5 | 8.82 Million |
| 09 Aug, 2024 | 134.0 | 134.0 | 120.0 | 120.0 | 25.84 Million |
| 08 Aug, 2024 | 114.0 | 126.0 | 112.5 | 122.5 | 14.92 Million |
| 07 Aug, 2024 | 107.0 | 117.0 | 106.5 | 116.5 | 11.28 Million |
| 06 Aug, 2024 | 109.0 | 111.5 | 93.9 | 106.5 | 12.63 Million |
| 05 Aug, 2024 | 108.0 | 111.0 | 102.5 | 103.5 | 10.52 Million |
| 02 Aug, 2024 | 117.0 | 121.5 | 113.5 | 113.5 | 6.25 Million |
| 01 Aug, 2024 | 117.5 | 123.5 | 115.5 | 122.0 | 8.02 Million |
| 31 Jul, 2024 | 109.5 | 115.5 | 109.0 | 113.5 | 5.52 Million |
4911
4923
4924
4905
4907
4908