New Era Electronics Co., Ltd (4909.TWO)

TWD 68.4

(-7.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 88.5 89.5 86.3 86.3 2.1 Million
04 Jun, 2024 88.2 90.4 87.2 87.8 3.59 Million
03 Jun, 2024 85.7 90.5 84.4 88.2 5.68 Million
02 Jun, 2024 85.7 90.5 84.4 88.2 5.64 Million
31 May, 2024 83.6 85.0 82.3 83.7 2.37 Million
30 May, 2024 87.3 87.3 83.0 83.0 4.13 Million
29 May, 2024 89.9 90.6 87.4 88.0 8.24 Million
28 May, 2024 84.3 91.0 83.4 88.7 15.02 Million
27 May, 2024 83.0 84.6 82.0 82.8 3.63 Million
26 May, 2024 83.0 84.6 82.0 82.8 3.6 Million