New Era Electronics Co Ltd (4909)
TWD 42.25
(-0.35%)
TWD 42.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 142.0 | 142.5 | 133.5 | 134.5 | 7.45 Million |
| 25 Oct, 2024 | 142.0 | 146.0 | 140.5 | 141.5 | 4.72 Million |
| 24 Oct, 2024 | 144.5 | 147.0 | 141.0 | 141.0 | 5.99 Million |
| 23 Oct, 2024 | 148.0 | 149.0 | 144.5 | 145.0 | 7.72 Million |
| 22 Oct, 2024 | 152.5 | 152.5 | 147.5 | 149.5 | 8.25 Million |
| 21 Oct, 2024 | 146.0 | 154.5 | 145.5 | 152.5 | 9.92 Million |
| 18 Oct, 2024 | 154.5 | 155.0 | 140.5 | 145.5 | 14.94 Million |
| 17 Oct, 2024 | 155.0 | 157.5 | 151.5 | 154.5 | 7.5 Million |
| 16 Oct, 2024 | 149.0 | 158.0 | 148.0 | 154.0 | 11.28 Million |
| 15 Oct, 2024 | 154.5 | 157.5 | 149.5 | 149.5 | 8.96 Million |
4911
4923
4924
4905
4907
4908