New Era Electronics Co Ltd (4909)
TWD 61.5
(-0.65%)
TWD 61.5
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 108.5 | 111.5 | 106.0 | 107.0 | 5.6 Million |
| 03 Jul, 2024 | 114.0 | 116.0 | 109.5 | 110.0 | 6.42 Million |
| 02 Jul, 2024 | 113.5 | 117.5 | 111.0 | 111.5 | 12.18 Million |
| 01 Jul, 2024 | 118.0 | 118.0 | 110.5 | 112.0 | 7.09 Million |
| 28 Jun, 2024 | 120.0 | 121.0 | 115.0 | 116.5 | 27.54 Million |
| 27 Jun, 2024 | 109.0 | 117.5 | 106.0 | 117.5 | 17.99 Million |
| 26 Jun, 2024 | 109.0 | 113.0 | 104.5 | 107.0 | 13.79 Million |
| 25 Jun, 2024 | 113.0 | 114.0 | 103.5 | 109.0 | 13.19 Million |
| 24 Jun, 2024 | 111.0 | 119.5 | 110.0 | 114.0 | 19.11 Million |
| 21 Jun, 2024 | 113.0 | 118.0 | 110.0 | 111.5 | 25.81 Million |
4911
4923
4924
4905
4907
4908