New Era Electronics Co Ltd (4909)
TWD 42.25
(-0.35%)
TWD 42.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 146.5 | 158.0 | 146.5 | 154.0 | 14.91 Million |
| 11 Oct, 2024 | 156.5 | 159.5 | 149.5 | 149.5 | 16.74 Million |
| 09 Oct, 2024 | 171.0 | 174.5 | 165.0 | 166.0 | 10.04 Million |
| 08 Oct, 2024 | 173.0 | 175.5 | 169.5 | 170.0 | 10.14 Million |
| 07 Oct, 2024 | 178.0 | 181.0 | 170.5 | 172.5 | 17.25 Million |
| 04 Oct, 2024 | 189.5 | 191.0 | 173.5 | 175.0 | 16.64 Million |
| 01 Oct, 2024 | 196.5 | 199.0 | 184.5 | 190.0 | 26.08 Million |
| 30 Sep, 2024 | 186.0 | 203.0 | 185.0 | 196.0 | 27.18 Million |
| 27 Sep, 2024 | 187.5 | 199.0 | 184.0 | 189.5 | 31.02 Million |
| 26 Sep, 2024 | 186.0 | 190.0 | 176.0 | 183.5 | 46.42 Million |
4911
4923
4924
4905
4907
4908