New Era Electronics Co Ltd (4909)

TWD 61.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 89.0 94.1 88.6 93.7 5.64 Million
14 Jun, 2024 90.8 92.9 89.2 89.2 5.2 Million
13 Jun, 2024 96.2 97.6 90.2 90.7 20.57 Million
12 Jun, 2024 86.5 93.8 85.5 93.8 9.82 Million
11 Jun, 2024 86.3 87.8 83.4 85.3 3.79 Million
07 Jun, 2024 89.2 90.9 85.6 86.1 4.49 Million
06 Jun, 2024 88.0 91.0 86.0 88.9 6.53 Million
05 Jun, 2024 88.5 89.5 86.3 86.3 2 Million
04 Jun, 2024 88.2 90.4 87.2 87.8 3.56 Million
03 Jun, 2024 85.7 90.5 84.4 88.2 5.64 Million