New Era Electronics Co Ltd (4909)
TWD 42.25
(-0.35%)
TWD 42.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 170.0 | 182.5 | 168.5 | 182.5 | 29.21 Million |
| 24 Sep, 2024 | 150.5 | 166.0 | 149.5 | 166.0 | 26.93 Million |
| 23 Sep, 2024 | 151.5 | 158.0 | 147.0 | 151.0 | 16.75 Million |
| 20 Sep, 2024 | 154.0 | 155.0 | 147.0 | 150.0 | 14 Million |
| 19 Sep, 2024 | 144.0 | 154.0 | 142.5 | 152.5 | 22.85 Million |
| 18 Sep, 2024 | 147.0 | 149.5 | 141.0 | 141.0 | 15.79 Million |
| 16 Sep, 2024 | 145.0 | 151.0 | 145.0 | 147.5 | 26.8 Million |
| 13 Sep, 2024 | 136.5 | 151.5 | 134.5 | 143.5 | 55.71 Million |
| 12 Sep, 2024 | 131.0 | 140.5 | 128.0 | 138.5 | 28.51 Million |
| 11 Sep, 2024 | 128.0 | 130.0 | 125.5 | 128.0 | 10.59 Million |
4911
4923
4924
4905
4907
4908