New Era Electronics Co., Ltd (4909.TWO)

TWD 68.4

(-7.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 84.6 89.4 81.5 87.4 6.74 Million
12 May, 2024 84.6 89.4 81.5 87.4 6.7 Million
10 May, 2024 90.0 90.8 81.4 83.9 11.11 Million
09 May, 2024 90.1 93.3 88.1 88.5 11.29 Million
08 May, 2024 89.0 90.9 85.1 88.6 10.93 Million
07 May, 2024 82.0 88.6 81.2 88.6 7.59 Million
06 May, 2024 82.1 82.5 79.7 80.6 2.53 Million
05 May, 2024 82.1 82.5 79.7 80.6 2.52 Million
03 May, 2024 84.6 88.6 80.2 80.5 7.28 Million
02 May, 2024 82.5 87.6 81.2 83.7 5.16 Million