New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 34.3 35.5 33.6 33.6 8.49 Million
15 Dec, 2023 34.05 34.6 32.9 33.6 5.45 Million
14 Dec, 2023 35.35 35.6 33.65 33.65 7.15 Million
13 Dec, 2023 35.3 36.4 33.6 34.9 29.19 Million
12 Dec, 2023 32.0 34.65 32.0 34.65 24.01 Million
11 Dec, 2023 28.0 31.5 27.6 31.5 12.15 Million
10 Dec, 2023 28.0 31.5 27.6 31.5 12.13 Million
08 Dec, 2023 29.8 30.1 28.3 28.65 3.74 Million
07 Dec, 2023 31.0 31.0 29.1 29.5 5.1 Million
06 Dec, 2023 31.0 31.75 29.75 30.6 9.08 Million