New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 117.5 127.0 117.5 124.0 7.73 Million
26 Aug, 2024 122.0 124.5 117.0 117.5 4.87 Million
23 Aug, 2024 120.0 125.0 119.5 121.0 5.76 Million
22 Aug, 2024 128.5 129.5 122.0 122.0 5.66 Million
21 Aug, 2024 128.5 129.0 123.0 127.5 8.04 Million
20 Aug, 2024 132.0 132.5 128.0 128.5 19.56 Million
19 Aug, 2024 119.5 130.5 118.0 130.5 18.27 Million
16 Aug, 2024 120.0 123.5 117.5 119.0 9.57 Million
15 Aug, 2024 115.0 119.0 113.0 118.0 6.8 Million
14 Aug, 2024 122.0 123.0 114.5 115.0 8.05 Million