New Era Electronics Co., Ltd (4909.TWO)

TWD 68.4

(-7.94%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 99.1 100.0 94.0 97.5 1.27 Million
18 Apr, 2024 96.9 100.0 96.9 100.0 1.06 Million
17 Apr, 2024 94.0 97.0 94.0 97.0 475.41 Thousand
16 Apr, 2024 98.4 98.4 92.3 93.5 1.57 Million
15 Apr, 2024 99.0 99.0 97.0 98.6 764.18 Thousand
14 Apr, 2024 99.0 99.0 97.0 98.6 751 Thousand
12 Apr, 2024 98.4 100.0 97.5 97.9 957.67 Thousand
11 Apr, 2024 96.8 96.8 95.7 96.7 675.84 Thousand
10 Apr, 2024 101.5 102.5 94.0 95.3 2.42 Million
09 Apr, 2024 96.8 98.6 96.7 98.3 1.16 Million