New Era Electronics Co Ltd (4909)

TWD 61.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 81.1 86.4 81.0 81.7 7.11 Million
21 May, 2024 80.0 81.0 79.0 80.3 3.02 Million
20 May, 2024 82.4 83.8 80.0 80.0 3.42 Million
17 May, 2024 83.0 84.4 82.5 83.0 2.53 Million
16 May, 2024 87.0 88.1 82.5 83.3 4.89 Million
15 May, 2024 88.3 89.9 86.2 86.3 4.79 Million
14 May, 2024 89.5 90.0 86.8 87.4 6.41 Million
13 May, 2024 84.6 89.4 81.5 87.4 6.7 Million
10 May, 2024 90.0 90.8 81.4 83.9 11.07 Million
09 May, 2024 90.1 93.3 88.1 88.5 11.24 Million