New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 24.7 24.85 24.25 24.35 504.56 Thousand
22 Nov, 2023 24.35 24.6 24.3 24.4 852.52 Thousand
21 Nov, 2023 25.0 25.1 24.3 24.3 1.01 Million
20 Nov, 2023 25.5 25.5 24.65 24.8 535.24 Thousand
19 Nov, 2023 25.5 25.5 24.65 24.8 531 Thousand
17 Nov, 2023 24.5 25.1 24.5 24.85 893.75 Thousand
16 Nov, 2023 24.45 25.0 24.4 24.65 1.27 Million
15 Nov, 2023 24.55 24.7 24.2 24.35 999.47 Thousand
14 Nov, 2023 23.75 24.65 23.7 24.25 1.3 Million
13 Nov, 2023 24.0 24.9 23.5 23.75 1.43 Million