New Era Electronics Co Ltd (4909)
TWD 42.25
(-0.35%)
TWD 42.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 105.5 | 114.0 | 104.0 | 112.5 | 7.29 Million |
| 29 Jul, 2024 | 112.5 | 114.5 | 104.0 | 105.0 | 6.88 Million |
| 26 Jul, 2024 | 111.5 | 112.5 | 106.5 | 112.0 | 4.63 Million |
| 23 Jul, 2024 | 120.0 | 123.0 | 115.0 | 115.0 | 6.68 Million |
| 22 Jul, 2024 | 120.5 | 124.0 | 116.0 | 117.5 | 8.83 Million |
| 19 Jul, 2024 | 129.5 | 132.0 | 119.5 | 121.5 | 14.01 Million |
| 18 Jul, 2024 | 136.5 | 139.5 | 124.0 | 129.5 | 42.96 Million |
| 17 Jul, 2024 | 123.5 | 135.0 | 122.5 | 135.0 | 12.84 Million |
| 16 Jul, 2024 | 122.0 | 126.5 | 119.0 | 123.0 | 20.25 Million |
| 15 Jul, 2024 | 115.0 | 125.5 | 111.0 | 121.5 | 21.09 Million |
4911
4923
4924
4905
4907
4908