New Era Electronics Co Ltd (4909)

TWD 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 81.5 86.0 81.2 81.5 7.69 Million
23 Apr, 2024 87.4 92.4 79.3 79.3 9.82 Million
22 Apr, 2024 97.6 97.9 87.8 87.8 6.5 Million
19 Apr, 2024 99.1 100.0 94.0 97.5 1.25 Million
18 Apr, 2024 96.9 100.0 96.9 100.0 1.03 Million
17 Apr, 2024 94.0 97.0 94.0 97.0 461 Thousand
16 Apr, 2024 98.4 98.4 92.3 93.5 1.55 Million
15 Apr, 2024 99.0 99.0 97.0 98.6 751 Thousand
12 Apr, 2024 98.4 100.0 97.5 97.9 935 Thousand
11 Apr, 2024 96.8 96.8 95.7 96.7 669 Thousand