New Era Electronics Co., Ltd (4909.TWO)

TWD 68.4

(-7.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 82.0 88.4 82.0 88.4 3.22 Million
24 Mar, 2024 82.0 82.0 82.0 82.0 -
22 Mar, 2024 82.5 82.6 81.1 82.0 1.12 Million
21 Mar, 2024 81.0 83.5 80.0 82.6 1.85 Million
20 Mar, 2024 81.5 81.5 79.1 79.5 2.06 Million
19 Mar, 2024 84.0 85.5 81.6 81.6 2.63 Million
18 Mar, 2024 79.0 84.0 79.0 84.0 3.77 Million
17 Mar, 2024 79.0 84.0 79.0 84.0 3.71 Million
15 Mar, 2024 74.4 78.3 73.1 77.8 3.14 Million
14 Mar, 2024 79.6 80.9 72.9 75.6 5.72 Million