New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 29.55 31.65 29.05 30.85 11.44 Million
04 Dec, 2023 31.0 32.1 29.75 30.0 24.31 Million
03 Dec, 2023 31.0 32.1 29.75 30.0 24.26 Million
01 Dec, 2023 27.2 29.7 27.2 29.7 15.61 Million
30 Nov, 2023 24.6 27.25 24.4 27.0 8.89 Million
29 Nov, 2023 25.0 25.45 24.75 24.8 597.72 Thousand
28 Nov, 2023 24.1 25.1 23.9 25.0 2.06 Million
27 Nov, 2023 24.85 25.0 23.9 23.9 1.22 Million
26 Nov, 2023 24.85 25.0 23.9 23.9 1.21 Million
24 Nov, 2023 24.35 25.7 24.35 24.85 4.87 Million