New Era Electronics Co Ltd (4909)
TWD 62.4
(0.65%)
TWD 62.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 90.1 | 93.3 | 88.1 | 88.5 | 11.24 Million |
| 08 May, 2024 | 89.0 | 90.9 | 85.1 | 88.6 | 10.89 Million |
| 07 May, 2024 | 82.0 | 88.6 | 81.2 | 88.6 | 7.56 Million |
| 06 May, 2024 | 82.1 | 82.5 | 79.7 | 80.6 | 2.52 Million |
| 03 May, 2024 | 84.6 | 88.6 | 80.2 | 80.5 | 7.25 Million |
| 02 May, 2024 | 82.5 | 87.6 | 81.2 | 83.7 | 5.14 Million |
| 30 Apr, 2024 | 83.1 | 84.0 | 81.1 | 82.1 | 2.48 Million |
| 29 Apr, 2024 | 89.8 | 91.8 | 82.5 | 83.2 | 7.66 Million |
| 26 Apr, 2024 | 80.4 | 85.8 | 80.4 | 85.8 | 6.1 Million |
| 25 Apr, 2024 | 79.2 | 80.9 | 75.1 | 78.0 | 5.88 Million |
4911
4923
4924
4905
4907
4908