New Era Electronics Co., Ltd (4909.TWO)

TWD 68.4

(-7.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 82.2 83.4 77.9 81.0 27.78 Million
12 Mar, 2024 78.0 80.0 77.8 80.0 11.98 Million
11 Mar, 2024 72.8 72.8 72.8 72.8 4.39 Million
10 Mar, 2024 72.8 72.8 72.8 72.8 4.21 Million
08 Mar, 2024 67.5 69.9 65.3 66.2 12.05 Million
07 Mar, 2024 68.6 69.5 65.0 67.1 11.19 Million
06 Mar, 2024 69.7 71.5 68.1 68.6 14.86 Million
05 Mar, 2024 69.5 71.2 67.4 68.5 9.69 Million
04 Mar, 2024 70.0 70.5 66.4 68.5 14 Million
03 Mar, 2024 70.0 70.5 66.4 68.5 13.94 Million