New Era Electronics Co Ltd (4909)
TWD 42.25
(-0.35%)
TWD 42.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 111.0 | 118.5 | 109.5 | 115.0 | 14.92 Million |
| 11 Jul, 2024 | 111.0 | 117.0 | 110.5 | 111.5 | 8.32 Million |
| 10 Jul, 2024 | 112.0 | 115.5 | 109.5 | 110.0 | 14.04 Million |
| 09 Jul, 2024 | 114.5 | 115.5 | 104.0 | 106.0 | 14.19 Million |
| 08 Jul, 2024 | 110.0 | 118.5 | 108.0 | 115.5 | 16.27 Million |
| 05 Jul, 2024 | 106.0 | 109.5 | 106.0 | 108.0 | 4.85 Million |
| 04 Jul, 2024 | 108.5 | 111.5 | 106.0 | 107.0 | 5.6 Million |
| 03 Jul, 2024 | 114.0 | 116.0 | 109.5 | 110.0 | 6.42 Million |
| 02 Jul, 2024 | 113.5 | 117.5 | 111.0 | 111.5 | 12.18 Million |
| 01 Jul, 2024 | 118.0 | 118.0 | 110.5 | 112.0 | 7.09 Million |
4911
4923
4924
4905
4907
4908