New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 23.7 24.15 23.45 23.45 510.86 Thousand
15 Oct, 2023 23.7 24.15 23.45 23.45 508 Thousand
13 Oct, 2023 23.95 24.2 23.6 23.7 476.34 Thousand
12 Oct, 2023 23.8 24.3 23.5 23.95 590.51 Thousand
11 Oct, 2023 25.15 25.15 23.45 23.55 1.51 Million
10 Oct, 2023 25.15 25.15 23.45 23.55 1.5 Million
06 Oct, 2023 25.4 25.7 24.8 25.15 1.01 Million
05 Oct, 2023 23.9 25.35 23.8 25.3 1.94 Million
04 Oct, 2023 24.15 24.25 23.25 23.35 1 Million
03 Oct, 2023 24.85 25.25 24.3 24.3 560.79 Thousand