New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 24.6 25.0 24.5 24.85 592.96 Thousand
01 Oct, 2023 24.6 25.0 24.5 24.85 589 Thousand
28 Sep, 2023 24.1 24.55 24.0 24.3 464.59 Thousand
27 Sep, 2023 24.3 24.6 23.9 24.0 472.95 Thousand
26 Sep, 2023 24.6 24.75 24.15 24.3 946.43 Thousand
25 Sep, 2023 24.5 25.25 24.5 24.7 558.33 Thousand
24 Sep, 2023 24.5 25.25 24.5 24.7 555 Thousand
22 Sep, 2023 24.0 24.7 23.8 24.45 866 Thousand
21 Sep, 2023 24.0 24.7 23.8 24.45 866 Thousand
20 Sep, 2023 24.7 25.0 24.0 24.2 1.13 Million