New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 87.3 87.3 83.0 83.0 4.1 Million
29 May, 2024 89.9 90.6 87.4 88.0 8.2 Million
28 May, 2024 84.3 91.0 83.4 88.7 14.96 Million
27 May, 2024 83.0 84.6 82.0 82.8 3.6 Million
24 May, 2024 78.6 81.7 77.9 81.2 2.78 Million
23 May, 2024 81.6 81.7 78.8 79.2 4.64 Million
22 May, 2024 81.1 86.4 81.0 81.7 7.11 Million
21 May, 2024 80.0 81.0 79.0 80.3 3.02 Million
20 May, 2024 82.4 83.8 80.0 80.0 3.42 Million
17 May, 2024 83.0 84.4 82.5 83.0 2.53 Million