New Era Electronics Co Ltd (4909)
TWD 42.25
(-0.35%)
TWD 42.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 82.5 | 87.6 | 81.2 | 83.7 | 5.14 Million |
| 30 Apr, 2024 | 83.1 | 84.0 | 81.1 | 82.1 | 2.48 Million |
| 29 Apr, 2024 | 89.8 | 91.8 | 82.5 | 83.2 | 7.66 Million |
| 26 Apr, 2024 | 80.4 | 85.8 | 80.4 | 85.8 | 6.1 Million |
| 25 Apr, 2024 | 79.2 | 80.9 | 75.1 | 78.0 | 5.88 Million |
| 24 Apr, 2024 | 81.5 | 86.0 | 81.2 | 81.5 | 7.69 Million |
| 23 Apr, 2024 | 87.4 | 92.4 | 79.3 | 79.3 | 9.82 Million |
| 22 Apr, 2024 | 97.6 | 97.9 | 87.8 | 87.8 | 6.5 Million |
| 19 Apr, 2024 | 99.1 | 100.0 | 94.0 | 97.5 | 1.25 Million |
| 18 Apr, 2024 | 96.9 | 100.0 | 96.9 | 100.0 | 1.03 Million |
4911
4923
4924
4905
4907
4908