New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 94.0 97.0 94.0 97.0 461 Thousand
16 Apr, 2024 98.4 98.4 92.3 93.5 1.55 Million
15 Apr, 2024 99.0 99.0 97.0 98.6 751 Thousand
12 Apr, 2024 98.4 100.0 97.5 97.9 935 Thousand
11 Apr, 2024 96.8 96.8 95.7 96.7 669 Thousand
10 Apr, 2024 101.5 102.5 94.0 95.3 2.41 Million
09 Apr, 2024 96.8 98.6 96.7 98.3 1.14 Million
08 Apr, 2024 96.1 99.2 96.0 98.1 1.5 Million
03 Apr, 2024 95.8 100.5 93.0 96.6 13.09 Million
02 Apr, 2024 99.3 101.0 95.4 95.8 22.05 Million