New Era Electronics Co Ltd (4909)
TWD 42.25
(-0.35%)
TWD 42.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 79.0 | 84.0 | 79.0 | 84.0 | 3.71 Million |
| 15 Mar, 2024 | 74.4 | 78.3 | 73.1 | 77.8 | 3.11 Million |
| 14 Mar, 2024 | 79.6 | 80.9 | 72.9 | 75.6 | 5.68 Million |
| 13 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 12 Mar, 2024 | 78.0 | 80.0 | 77.8 | 80.0 | 11.76 Million |
| 11 Mar, 2024 | 72.8 | 72.8 | 72.8 | 72.8 | 4.21 Million |
| 08 Mar, 2024 | 67.5 | 69.9 | 65.3 | 66.2 | 12.02 Million |
| 07 Mar, 2024 | 68.6 | 69.5 | 65.0 | 67.1 | 11.15 Million |
| 06 Mar, 2024 | 69.7 | 71.5 | 68.1 | 68.6 | 14.83 Million |
| 05 Mar, 2024 | 69.5 | 71.2 | 67.4 | 68.5 | 9.66 Million |
4911
4923
4924
4905
4907
4908