New Era Electronics Co., Ltd (4909.TWO)

TWD 68.4

(-7.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 24.6 27.25 24.4 27.0 8.89 Million
29 Nov, 2023 25.0 25.45 24.75 24.8 597.72 Thousand
28 Nov, 2023 24.1 25.1 23.9 25.0 2.06 Million
27 Nov, 2023 24.85 25.0 23.9 23.9 1.22 Million
26 Nov, 2023 24.85 25.0 23.9 23.9 1.21 Million
24 Nov, 2023 24.35 25.7 24.35 24.85 4.87 Million
23 Nov, 2023 24.7 24.85 24.25 24.35 504.56 Thousand
22 Nov, 2023 24.35 24.6 24.3 24.4 852.52 Thousand
21 Nov, 2023 25.0 25.1 24.3 24.3 1.01 Million
20 Nov, 2023 25.5 25.5 24.65 24.8 535.24 Thousand