New Era Electronics Co Ltd (4909)

TWD 60.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 31.0 31.75 29.75 30.6 9.05 Million
05 Dec, 2023 29.55 31.65 29.05 30.85 11.39 Million
04 Dec, 2023 31.0 32.1 29.75 30.0 24.26 Million
01 Dec, 2023 27.2 29.7 27.2 29.7 15.58 Million
30 Nov, 2023 24.6 27.25 24.4 27.0 8.8 Million
29 Nov, 2023 25.0 25.45 24.75 24.8 596 Thousand
28 Nov, 2023 24.1 25.1 23.9 25.0 2.06 Million
27 Nov, 2023 24.85 25.0 23.9 23.9 1.21 Million
24 Nov, 2023 24.35 25.7 24.35 24.85 4.85 Million
23 Nov, 2023 24.7 24.85 24.25 24.35 499 Thousand