New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 49.7 52.0 49.0 52.0 11.76 Million
15 Feb, 2024 46.9 47.3 45.45 47.3 6.84 Million
05 Feb, 2024 43.55 44.85 42.2 43.0 5.03 Million
02 Feb, 2024 45.9 46.2 43.5 43.55 7.09 Million
01 Feb, 2024 45.75 48.2 45.55 45.75 11.82 Million
31 Jan, 2024 45.2 46.45 45.05 45.75 6.09 Million
30 Jan, 2024 47.0 47.3 45.5 45.5 10.53 Million
29 Jan, 2024 47.9 48.25 46.3 47.9 12.21 Million
26 Jan, 2024 45.65 47.8 44.8 47.3 18.99 Million
25 Jan, 2024 48.75 51.4 45.7 45.7 69.39 Million