New Era Electronics Co., Ltd (4909.TWO)

TWD 68.4

(-7.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 23.15 23.2 22.65 22.75 186 Thousand
27 Oct, 2023 22.35 22.9 22.35 22.85 290.74 Thousand
26 Oct, 2023 22.5 22.6 22.2 22.25 179.95 Thousand
25 Oct, 2023 22.6 23.05 22.4 22.8 263.71 Thousand
24 Oct, 2023 21.85 22.6 21.75 22.6 365.37 Thousand
23 Oct, 2023 21.55 22.3 21.5 21.75 281.48 Thousand
22 Oct, 2023 21.55 22.3 21.5 21.75 279 Thousand
20 Oct, 2023 22.3 22.35 21.6 21.9 404.99 Thousand
19 Oct, 2023 22.0 22.7 21.9 22.3 764.54 Thousand
18 Oct, 2023 22.8 23.1 21.9 21.95 812.49 Thousand