New Era Electronics Co Ltd (4909)

TWD 58.7

(-2.98%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 22.5 22.6 22.2 22.25 177 Thousand
25 Oct, 2023 22.6 23.05 22.4 22.8 242 Thousand
24 Oct, 2023 21.85 22.6 21.75 22.6 362 Thousand
23 Oct, 2023 21.55 22.3 21.5 21.75 279 Thousand
20 Oct, 2023 22.3 22.35 21.6 21.9 399 Thousand
19 Oct, 2023 22.0 22.7 21.9 22.3 763 Thousand
18 Oct, 2023 22.8 23.1 21.9 21.95 810 Thousand
17 Oct, 2023 23.7 23.7 22.6 22.8 726 Thousand
16 Oct, 2023 23.7 24.15 23.45 23.45 508 Thousand
13 Oct, 2023 23.95 24.2 23.6 23.7 472 Thousand