New Era Electronics Co., Ltd (4909.TWO)

TWD 68.4

(-7.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 24.1 24.55 24.0 24.3 464.59 Thousand
27 Sep, 2023 24.3 24.6 23.9 24.0 472.95 Thousand
26 Sep, 2023 24.6 24.75 24.15 24.3 946.43 Thousand
25 Sep, 2023 24.5 25.25 24.5 24.7 558.33 Thousand
24 Sep, 2023 24.5 25.25 24.5 24.7 555 Thousand
22 Sep, 2023 24.0 24.7 23.8 24.45 866 Thousand
21 Sep, 2023 24.0 24.7 23.8 24.45 866 Thousand
20 Sep, 2023 24.7 25.0 24.0 24.2 1.13 Million
19 Sep, 2023 26.1 26.2 24.6 24.85 2.75 Million
18 Sep, 2023 25.9 26.65 25.85 25.9 1.93 Million