New Era Electronics Co Ltd (4909)

TWD 58.7

(-2.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 23.8 24.3 23.5 23.95 585 Thousand
11 Oct, 2023 25.15 25.15 23.45 23.55 1.5 Million
06 Oct, 2023 25.4 25.7 24.8 25.15 1 Million
05 Oct, 2023 23.9 25.35 23.8 25.3 1.93 Million
04 Oct, 2023 24.15 24.25 23.25 23.35 1 Million
03 Oct, 2023 24.85 25.25 24.3 24.3 559 Thousand
02 Oct, 2023 24.6 25.0 24.5 24.85 589 Thousand
28 Sep, 2023 24.1 24.55 24.0 24.3 461 Thousand
27 Sep, 2023 24.3 24.6 23.9 24.0 470 Thousand
26 Sep, 2023 24.6 24.75 24.15 24.3 942 Thousand