New Era Electronics Co., Ltd (4909.TWO)

TWD 68.4

(-7.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 25.5 25.5 24.65 24.8 531 Thousand
17 Nov, 2023 24.5 25.1 24.5 24.85 893.75 Thousand
16 Nov, 2023 24.45 25.0 24.4 24.65 1.27 Million
15 Nov, 2023 24.55 24.7 24.2 24.35 999.47 Thousand
14 Nov, 2023 23.75 24.65 23.7 24.25 1.3 Million
13 Nov, 2023 24.0 24.9 23.5 23.75 1.43 Million
12 Nov, 2023 24.0 24.9 23.5 23.75 1.42 Million
10 Nov, 2023 22.55 23.5 22.5 23.1 540.7 Thousand
09 Nov, 2023 23.3 23.3 22.65 22.8 344.03 Thousand
08 Nov, 2023 23.6 23.6 23.05 23.15 193.71 Thousand