New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 70.0 70.5 66.4 68.5 13.94 Million
01 Mar, 2024 67.2 71.3 66.5 68.9 44.88 Million
29 Feb, 2024 65.0 65.7 62.0 65.7 24.58 Million
27 Feb, 2024 61.0 62.8 56.8 59.8 28.09 Million
26 Feb, 2024 56.0 60.0 55.0 60.0 22.83 Million
23 Feb, 2024 57.3 57.4 53.8 54.6 7.96 Million
22 Feb, 2024 56.6 58.5 54.6 56.0 26.63 Million
21 Feb, 2024 50.9 55.5 50.7 55.5 13.7 Million
20 Feb, 2024 53.5 54.1 50.2 50.5 12.23 Million
19 Feb, 2024 53.0 55.0 51.7 53.0 25.38 Million