New Era Electronics Co Ltd (4909)

TWD 60.0

(-4.61%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 24.35 24.6 24.3 24.4 850 Thousand
21 Nov, 2023 25.0 25.1 24.3 24.3 1 Million
20 Nov, 2023 25.5 25.5 24.65 24.8 531 Thousand
17 Nov, 2023 24.5 25.1 24.5 24.85 892 Thousand
16 Nov, 2023 24.45 25.0 24.4 24.65 1.26 Million
15 Nov, 2023 24.55 24.7 24.2 24.35 985 Thousand
14 Nov, 2023 23.75 24.65 23.7 24.25 1.29 Million
13 Nov, 2023 24.0 24.9 23.5 23.75 1.42 Million
10 Nov, 2023 22.55 23.5 22.5 23.1 539 Thousand
09 Nov, 2023 23.3 23.3 22.65 22.8 341 Thousand