New Era Electronics Co., Ltd (4909.TWO)
TWD 117.5
(-2.08%)
TWD 117.5
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 26.1 | 26.2 | 24.6 | 24.85 | 2.75 Million |
| 18 Sep, 2023 | 25.9 | 26.65 | 25.85 | 25.9 | 1.93 Million |
| 17 Sep, 2023 | 25.75 | 27.25 | 25.4 | 26.0 | 4.08 Million |
| 15 Sep, 2023 | 26.95 | 27.45 | 25.65 | 25.75 | 4.39 Million |
| 14 Sep, 2023 | 26.95 | 27.45 | 25.65 | 25.75 | 4.39 Million |
301603
8473
CCP
7565
2881
004000