New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 87.0 88.1 82.5 83.3 4.89 Million
15 May, 2024 88.3 89.9 86.2 86.3 4.79 Million
14 May, 2024 89.5 90.0 86.8 87.4 6.41 Million
13 May, 2024 84.6 89.4 81.5 87.4 6.7 Million
10 May, 2024 90.0 90.8 81.4 83.9 11.07 Million
09 May, 2024 90.1 93.3 88.1 88.5 11.24 Million
08 May, 2024 89.0 90.9 85.1 88.6 10.89 Million
07 May, 2024 82.0 88.6 81.2 88.6 7.56 Million
06 May, 2024 82.1 82.5 79.7 80.6 2.52 Million
03 May, 2024 84.6 88.6 80.2 80.5 7.25 Million