New Era Electronics Co Ltd (4909)

TWD 62.4

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 82.0 82.0 82.0 82.0 -
22 Mar, 2024 82.5 82.6 81.1 82.0 1.1 Million
21 Mar, 2024 81.0 83.5 80.0 82.6 1.83 Million
20 Mar, 2024 81.6 81.6 81.6 81.6 -
19 Mar, 2024 84.0 85.5 81.6 81.6 2.59 Million
18 Mar, 2024 79.0 84.0 79.0 84.0 3.71 Million
15 Mar, 2024 74.4 78.3 73.1 77.8 3.11 Million
14 Mar, 2024 79.6 80.9 72.9 75.6 5.68 Million
13 Mar, 2024 80.0 80.0 80.0 80.0 -
12 Mar, 2024 78.0 80.0 77.8 80.0 11.76 Million