New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 120.0 121.0 115.0 116.5 27.54 Million
27 Jun, 2024 109.0 117.5 106.0 117.5 17.99 Million
26 Jun, 2024 109.0 113.0 104.5 107.0 13.79 Million
25 Jun, 2024 113.0 114.0 103.5 109.0 13.19 Million
24 Jun, 2024 111.0 119.5 110.0 114.0 19.11 Million
21 Jun, 2024 113.0 118.0 110.0 111.5 25.81 Million
20 Jun, 2024 104.0 113.0 101.5 113.0 30.31 Million
19 Jun, 2024 94.3 103.0 93.4 103.0 16.34 Million
18 Jun, 2024 94.4 97.1 91.7 93.9 8.55 Million
17 Jun, 2024 89.0 94.1 88.6 93.7 5.64 Million