New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 56.6 58.5 54.6 56.0 26.71 Million
21 Feb, 2024 50.9 55.5 50.7 55.5 13.9 Million
20 Feb, 2024 53.5 54.1 50.2 50.5 12.29 Million
19 Feb, 2024 53.0 55.0 51.7 53.0 25.47 Million
18 Feb, 2024 53.0 55.0 51.7 53.0 25.38 Million
16 Feb, 2024 49.7 52.0 49.0 52.0 11.94 Million
15 Feb, 2024 46.9 47.3 45.45 47.3 6.87 Million
14 Feb, 2024 46.9 47.3 45.45 47.3 6.84 Million
05 Feb, 2024 43.55 44.85 42.2 43.0 5.09 Million
04 Feb, 2024 43.55 44.85 42.2 43.0 5.03 Million