New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 113.0 116.5 109.5 111.0 21.54 Million
11 Nov, 2024 121.5 121.5 121.5 121.5 3.09 Million
08 Nov, 2024 139.5 139.5 132.5 134.5 12.1 Million
07 Nov, 2024 134.5 138.5 130.5 132.0 11.96 Million
06 Nov, 2024 129.0 132.5 128.0 132.5 6.08 Million
05 Nov, 2024 124.0 133.0 124.0 127.0 7.1 Million
04 Nov, 2024 127.0 128.0 124.5 125.0 3.16 Million
01 Nov, 2024 124.0 129.5 123.5 129.0 3.71 Million
30 Oct, 2024 131.0 134.5 127.5 127.5 9.04 Million
29 Oct, 2024 135.0 135.5 128.5 129.0 7.34 Million