New Era Electronics Co Ltd (4909)
TWD 60.5
(-1.63%)
TWD 60.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 147.0 | 149.5 | 141.0 | 141.0 | 15.79 Million |
| 16 Sep, 2024 | 145.0 | 151.0 | 145.0 | 147.5 | 26.8 Million |
| 13 Sep, 2024 | 136.5 | 151.5 | 134.5 | 143.5 | 55.71 Million |
| 12 Sep, 2024 | 131.0 | 140.5 | 128.0 | 138.5 | 28.51 Million |
| 11 Sep, 2024 | 128.0 | 130.0 | 125.5 | 128.0 | 10.59 Million |
| 10 Sep, 2024 | 133.0 | 136.0 | 124.0 | 126.0 | 30.87 Million |
| 09 Sep, 2024 | 122.5 | 130.0 | 122.0 | 130.0 | 6.02 Million |
| 06 Sep, 2024 | 125.0 | 128.5 | 124.5 | 127.5 | 6.63 Million |
| 05 Sep, 2024 | 126.0 | 131.0 | 123.0 | 125.0 | 11.85 Million |
| 04 Sep, 2024 | 125.0 | 131.5 | 121.0 | 122.5 | 15.57 Million |
4911
4923
4924
4905
4907
4908