New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 112.0 114.0 111.0 112.0 1.49 Million
07 Jan, 2025 115.5 116.0 112.5 112.5 1.69 Million
06 Jan, 2025 111.0 116.5 110.5 114.0 3.67 Million
03 Jan, 2025 111.5 112.5 110.0 110.0 1.36 Million
02 Jan, 2025 113.0 114.0 110.0 110.5 1.76 Million
31 Dec, 2024 109.5 113.5 109.5 113.0 1.51 Million
30 Dec, 2024 112.5 112.5 109.5 110.0 3.05 Million
27 Dec, 2024 116.0 118.0 114.0 114.0 2.3 Million
26 Dec, 2024 116.0 119.0 115.0 116.5 1.96 Million
25 Dec, 2024 115.0 117.0 115.0 115.5 1.63 Million