New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 96.8 96.8 95.7 96.7 675.84 Thousand
10 Apr, 2024 101.5 102.5 94.0 95.3 2.42 Million
09 Apr, 2024 96.8 98.6 96.7 98.3 1.16 Million
08 Apr, 2024 96.1 99.2 96.0 98.1 1.51 Million
07 Apr, 2024 96.1 99.2 96.0 98.1 1.5 Million
03 Apr, 2024 95.8 100.5 93.0 96.6 13.14 Million
02 Apr, 2024 99.3 101.0 95.4 95.8 22.16 Million
01 Apr, 2024 89.9 96.6 89.5 96.6 9.92 Million
31 Mar, 2024 89.9 96.6 89.5 96.6 9.88 Million
29 Mar, 2024 82.9 90.9 82.4 87.9 13.2 Million