New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 108.0 | 111.0 | 102.5 | 103.5 | 10.58 Million |
| 04 Aug, 2024 | 108.0 | 111.0 | 102.5 | 103.5 | 10.52 Million |
| 02 Aug, 2024 | 117.0 | 121.5 | 113.5 | 113.5 | 6.3 Million |
| 01 Aug, 2024 | 117.5 | 123.5 | 115.5 | 122.0 | 8.06 Million |
| 31 Jul, 2024 | 109.5 | 115.5 | 109.0 | 113.5 | 5.54 Million |
| 30 Jul, 2024 | 105.5 | 114.0 | 104.0 | 112.5 | 7.31 Million |
| 29 Jul, 2024 | 112.5 | 114.5 | 104.0 | 105.0 | 6.95 Million |
| 28 Jul, 2024 | 112.5 | 114.5 | 104.0 | 105.0 | 6.88 Million |
| 26 Jul, 2024 | 111.5 | 112.5 | 106.5 | 112.0 | 4.68 Million |
| 25 Jul, 2024 | 111.5 | 112.5 | 106.5 | 112.0 | 4.63 Million |
301603
8473
CCP
7565
2881
004000