New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 91.0 91.5 89.0 90.7 2.42 Million
13 Feb, 2025 87.4 91.0 86.7 90.7 4.09 Million
12 Feb, 2025 84.8 89.7 83.3 85.7 9.61 Million
11 Feb, 2025 90.9 90.9 90.9 90.9 1.79 Million
10 Feb, 2025 103.0 103.0 100.5 101.0 1.33 Million
07 Feb, 2025 102.5 103.5 100.5 103.5 1.07 Million
06 Feb, 2025 100.0 103.0 100.0 102.5 1.57 Million
05 Feb, 2025 97.7 100.5 97.7 100.0 1.59 Million
04 Feb, 2025 100.0 101.0 97.0 97.2 1.17 Million
03 Feb, 2025 98.9 99.9 95.4 99.8 1.41 Million