New Era Electronics Co., Ltd (4909.TWO)

TWD 117.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 82.1 82.5 79.7 80.6 2.52 Million
03 May, 2024 84.6 88.6 80.2 80.5 7.28 Million
02 May, 2024 82.5 87.6 81.2 83.7 5.16 Million
01 May, 2024 82.5 87.6 81.2 83.7 5.14 Million
30 Apr, 2024 83.1 84.0 81.1 82.1 2.5 Million
29 Apr, 2024 89.8 91.8 82.5 83.2 7.68 Million
28 Apr, 2024 89.8 91.8 82.5 83.2 7.66 Million
26 Apr, 2024 80.4 85.8 80.4 85.8 6.12 Million
25 Apr, 2024 79.2 80.9 75.1 78.0 5.9 Million
24 Apr, 2024 81.5 86.0 81.2 81.5 7.74 Million