New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 117.5 | 127.0 | 117.5 | 124.0 | 7.77 Million |
| 26 Aug, 2024 | 122.0 | 124.5 | 117.0 | 117.5 | 4.93 Million |
| 25 Aug, 2024 | 122.0 | 124.5 | 117.0 | 117.5 | 4.87 Million |
| 23 Aug, 2024 | 120.0 | 125.0 | 119.5 | 121.0 | 5.8 Million |
| 22 Aug, 2024 | 128.5 | 129.5 | 122.0 | 122.0 | 5.73 Million |
| 21 Aug, 2024 | 128.5 | 129.0 | 123.0 | 127.5 | 8.1 Million |
| 20 Aug, 2024 | 132.0 | 132.5 | 128.0 | 128.5 | 19.64 Million |
| 19 Aug, 2024 | 119.5 | 130.5 | 118.0 | 130.5 | 18.36 Million |
| 18 Aug, 2024 | 119.5 | 130.5 | 118.0 | 130.5 | 18.27 Million |
| 16 Aug, 2024 | 120.0 | 123.5 | 117.5 | 119.0 | 9.61 Million |
301603
8473
CCP
7565
2881
004000