New Era Electronics Co., Ltd (4909.TWO)
TWD 68.4
(-7.94%)
TWD 68.4
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 154.0 | 155.0 | 147.0 | 150.0 | 14.12 Million |
| 19 Sep, 2024 | 144.0 | 154.0 | 142.5 | 152.5 | 22.98 Million |
| 18 Sep, 2024 | 147.0 | 149.5 | 141.0 | 141.0 | 15.9 Million |
| 16 Sep, 2024 | 145.0 | 151.0 | 145.0 | 147.5 | 26.92 Million |
| 15 Sep, 2024 | 145.0 | 151.0 | 145.0 | 147.5 | 26.8 Million |
| 13 Sep, 2024 | 136.5 | 151.5 | 134.5 | 143.5 | 55.9 Million |
| 12 Sep, 2024 | 131.0 | 140.5 | 128.0 | 138.5 | 28.65 Million |
| 11 Sep, 2024 | 128.0 | 130.0 | 125.5 | 128.0 | 10.65 Million |
| 10 Sep, 2024 | 133.0 | 136.0 | 124.0 | 126.0 | 30.98 Million |
| 09 Sep, 2024 | 122.5 | 130.0 | 122.0 | 130.0 | 6.07 Million |
301603
8473
CCP
7565
2881
004000