New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 102.0 109.0 101.5 104.5 5.17 Million
14 Mar, 2025 100.5 101.5 98.7 99.6 2.07 Million
13 Mar, 2025 103.0 104.0 99.3 99.3 2.1 Million
12 Mar, 2025 101.5 103.5 101.5 103.0 1.93 Million
11 Mar, 2025 97.0 103.5 94.5 101.5 4.69 Million
10 Mar, 2025 97.0 103.5 95.0 98.5 5.41 Million
07 Mar, 2025 102.5 103.5 97.8 97.8 2.71 Million
06 Mar, 2025 106.5 107.5 102.5 103.0 2.41 Million
05 Mar, 2025 107.0 108.0 104.5 107.5 2.3 Million
04 Mar, 2025 103.5 108.5 102.5 107.0 2.61 Million