New Era Electronics Co Ltd (4909)
TWD 60.5
(-1.63%)
TWD 60.5
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 113.5 | 115.5 | 112.0 | 114.5 | 2.22 Million |
| 18 Nov, 2024 | 114.0 | 114.0 | 111.0 | 111.0 | 2.94 Million |
| 15 Nov, 2024 | 115.5 | 117.5 | 113.5 | 114.0 | 3.21 Million |
| 14 Nov, 2024 | 117.0 | 119.5 | 114.5 | 114.5 | 5.89 Million |
| 13 Nov, 2024 | 114.5 | 119.0 | 113.5 | 117.0 | 9.82 Million |
| 12 Nov, 2024 | 113.0 | 116.5 | 109.5 | 111.0 | 21.54 Million |
| 11 Nov, 2024 | 121.5 | 121.5 | 121.5 | 121.5 | 3.09 Million |
| 08 Nov, 2024 | 139.5 | 139.5 | 132.5 | 134.5 | 12.1 Million |
| 07 Nov, 2024 | 134.5 | 138.5 | 130.5 | 132.0 | 11.96 Million |
| 06 Nov, 2024 | 129.0 | 132.5 | 128.0 | 132.5 | 6.08 Million |
4911
4923
4924
4905
4907
4908