New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 23.1 23.1 22.3 22.65 369 Thousand
23 Sep, 2021 21.65 22.9 21.65 22.6 560 Thousand
22 Sep, 2021 20.55 21.3 20.55 21.3 126 Thousand
17 Sep, 2021 20.6 21.4 20.55 21.25 299 Thousand
16 Sep, 2021 20.6 20.6 20.3 20.6 164 Thousand
15 Sep, 2021 20.7 20.7 20.25 20.6 131 Thousand
14 Sep, 2021 20.6 20.75 20.45 20.65 153 Thousand
13 Sep, 2021 20.7 21.3 20.6 20.65 152 Thousand
10 Sep, 2021 21.05 21.3 20.7 20.7 124 Thousand
09 Sep, 2021 20.8 20.9 20.6 20.85 90 Thousand