New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 21.95 23.3 21.95 22.85 345 Thousand
24 Aug, 2021 21.4 22.55 21.4 21.85 172 Thousand
23 Aug, 2021 21.0 21.5 21.0 21.5 118 Thousand
20 Aug, 2021 20.55 20.95 20.0 20.95 180 Thousand
19 Aug, 2021 21.55 21.6 20.5 20.55 153 Thousand
18 Aug, 2021 20.25 22.05 20.25 21.55 255 Thousand
17 Aug, 2021 21.25 21.25 21.25 21.25 -
16 Aug, 2021 21.8 22.5 21.0 21.25 270 Thousand
13 Aug, 2021 22.7 22.8 21.8 21.8 496 Thousand
12 Aug, 2021 22.8 23.3 22.65 22.95 212 Thousand