New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 25.75 25.9 24.2 24.9 775 Thousand
27 Jul, 2021 27.25 27.25 25.8 25.85 492 Thousand
26 Jul, 2021 26.3 27.3 26.0 26.6 774 Thousand
23 Jul, 2021 26.25 26.55 25.55 25.9 799 Thousand
22 Jul, 2021 26.1 27.0 26.0 26.1 610 Thousand
21 Jul, 2021 27.0 27.3 26.0 26.0 687 Thousand
20 Jul, 2021 27.7 27.7 26.55 26.65 695 Thousand
19 Jul, 2021 28.1 28.1 27.5 27.7 503 Thousand
16 Jul, 2021 27.3 28.2 27.3 27.5 665 Thousand
15 Jul, 2021 27.6 28.8 27.3 27.45 1.33 Million