New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 25.65 25.65 24.75 25.1 716 Thousand
29 Jun, 2021 26.45 26.45 25.2 25.2 667 Thousand
28 Jun, 2021 26.95 27.1 26.2 26.4 276 Thousand
25 Jun, 2021 26.75 27.0 26.2 26.65 261 Thousand
24 Jun, 2021 26.45 27.4 26.3 26.55 772 Thousand
23 Jun, 2021 26.1 26.3 25.9 26.3 310 Thousand
22 Jun, 2021 26.5 26.9 25.85 26.0 311 Thousand
21 Jun, 2021 26.9 26.9 25.95 26.4 395 Thousand
18 Jun, 2021 27.0 27.4 26.9 27.0 951 Thousand
17 Jun, 2021 25.9 26.75 25.9 26.6 429 Thousand