New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 26.6 27.15 25.85 26.05 470 Thousand
15 Jun, 2021 26.1 26.95 25.85 26.5 509 Thousand
11 Jun, 2021 26.8 26.8 26.0 26.1 1.07 Million
10 Jun, 2021 27.55 28.5 26.95 27.05 1.27 Million
09 Jun, 2021 27.0 28.05 26.5 27.3 2.02 Million
08 Jun, 2021 27.0 27.35 26.7 26.75 359 Thousand
07 Jun, 2021 27.6 27.6 26.5 26.85 943 Thousand
04 Jun, 2021 25.85 28.2 25.7 27.6 1.7 Million
03 Jun, 2021 26.0 26.5 25.85 26.2 281 Thousand
02 Jun, 2021 26.75 27.3 25.8 25.95 745 Thousand