New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 26.8 27.65 26.0 27.35 878 Thousand
13 Jul, 2021 27.5 28.4 27.0 27.0 969 Thousand
12 Jul, 2021 27.5 27.8 26.75 27.45 776 Thousand
09 Jul, 2021 27.5 28.15 26.9 26.95 806 Thousand
08 Jul, 2021 27.8 28.3 27.35 27.5 549 Thousand
07 Jul, 2021 28.55 29.5 27.25 27.55 1.26 Million
06 Jul, 2021 29.15 29.5 28.1 28.55 1.64 Million
05 Jul, 2021 30.05 30.95 29.2 29.55 4.65 Million
02 Jul, 2021 28.0 30.35 26.5 29.2 8.63 Million
01 Jul, 2021 26.0 27.6 26.0 27.6 2.39 Million