New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 23.65 23.65 22.6 22.8 362 Thousand
10 Aug, 2021 24.1 24.1 23.45 23.8 201 Thousand
09 Aug, 2021 24.7 24.7 23.05 23.6 628 Thousand
06 Aug, 2021 25.1 25.1 24.65 24.65 170 Thousand
05 Aug, 2021 25.0 25.4 24.65 24.65 704 Thousand
04 Aug, 2021 25.0 25.2 24.8 25.2 187 Thousand
03 Aug, 2021 24.7 25.05 24.7 25.0 171 Thousand
02 Aug, 2021 24.35 25.0 24.25 24.6 217 Thousand
30 Jul, 2021 25.0 25.3 24.2 24.35 636 Thousand
29 Jul, 2021 24.9 25.1 24.6 24.9 398 Thousand