New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 21.65 21.65 20.5 20.85 162 Thousand
07 Sep, 2021 20.85 21.4 20.7 21.3 138 Thousand
06 Sep, 2021 22.15 22.2 21.0 21.05 228 Thousand
03 Sep, 2021 22.25 22.3 22.0 22.2 70 Thousand
02 Sep, 2021 22.65 22.85 21.95 22.0 152 Thousand
01 Sep, 2021 23.0 23.0 22.45 22.6 75 Thousand
31 Aug, 2021 23.2 23.75 22.55 22.7 244 Thousand
30 Aug, 2021 23.0 23.05 22.6 22.8 112 Thousand
27 Aug, 2021 23.05 23.05 22.4 22.8 221 Thousand
26 Aug, 2021 23.3 23.3 22.35 22.75 157 Thousand